Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2000 | 1.44 | 1.44 | 1.28 | 1.34 | 920.00 |
| 04 Aug, 2000 | 1.25 | 1.72 | 1.25 | 1.44 | 9400.00 |
| 03 Aug, 2000 | 1.44 | 1.44 | 1.44 | 1.44 | 240.00 |
| 01 Aug, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 31 Jul, 2000 | 1.63 | 1.63 | 1.44 | 1.44 | 5680.00 |
| 28 Jul, 2000 | 1.5 | 1.5 | 1.25 | 1.25 | 4020.00 |
| 27 Jul, 2000 | 1.5 | 1.63 | 1.44 | 1.44 | 3060.00 |
| 26 Jul, 2000 | 1.72 | 1.72 | 1.5 | 1.5 | 2300.00 |
| 25 Jul, 2000 | 1.72 | 1.72 | 1.63 | 1.72 | 520.00 |
| 24 Jul, 2000 | 1.5 | 1.63 | 1.5 | 1.56 | 160.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL