Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2001 | 1.68 | 1.68 | 1.68 | 1.68 | 2440.00 |
| 18 Apr, 2001 | 1.68 | 1.95 | 1.68 | 1.68 | 1180.00 |
| 17 Apr, 2001 | 1.68 | 1.68 | 1.68 | 1.68 | 1680.00 |
| 16 Apr, 2001 | 1.71 | 1.71 | 1.68 | 1.68 | 4160.00 |
| 11 Apr, 2001 | 1.68 | 1.85 | 1.68 | 1.75 | 7760.00 |
| 10 Apr, 2001 | 1.68 | 1.68 | 1.68 | 1.68 | 280.00 |
| 09 Apr, 2001 | 1.68 | 1.68 | 1.68 | 1.68 | 5440.00 |
| 06 Apr, 2001 | 1.69 | 1.75 | 1.69 | 1.75 | 2120.00 |
| 05 Apr, 2001 | 1.69 | 1.75 | 1.69 | 1.75 | 3780.00 |
| 04 Apr, 2001 | 1.69 | 1.69 | 1.69 | 1.69 | 20.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL