Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 1.12 1.12 1.12 1.12 780.00
02 May, 2001 1.2 1.2 1.1 1.2 2260.00
01 May, 2001 1.23 1.35 1.1 1.35 1660.00
30 Apr, 2001 1.35 1.35 1.1 1.27 2320.00
27 Apr, 2001 1.3 1.45 1.3 1.35 16.18 Thousand
26 Apr, 2001 1.3 1.33 1.3 1.3 11.26 Thousand
25 Apr, 2001 1.3 1.45 1.3 1.3 34.2 Thousand
24 Apr, 2001 1.48 1.55 1.43 1.5 11.94 Thousand
23 Apr, 2001 1.5 1.5 1.43 1.5 1540.00
20 Apr, 2001 1.68 1.92 1.4 1.43 16.54 Thousand