Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 15.3 15.97 14.96 15.14 8730.00
01 Apr, 2024 15.47 15.75 14.79 15.57 20.18 Thousand
28 Mar, 2024 15.92 16.02 15.3 15.36 32.72 Thousand
27 Mar, 2024 15.85 15.96 15.75 15.96 10.12 Thousand
26 Mar, 2024 15.92 16.03 15.92 16.03 8345.00
25 Mar, 2024 16.0 16.1 16.0 16.09 4968.00
22 Mar, 2024 15.95 15.97 15.95 15.97 778.00
21 Mar, 2024 16.0 16.2 16.0 16.1 22.88 Thousand
20 Mar, 2024 15.93 16.22 15.93 16.14 9039.00
19 Mar, 2024 16.1 16.27 16.01 16.1 19.33 Thousand