Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.59 | 14.95 | 14.07 | 14.21 | 13.98 Thousand |
| 29 Apr, 2024 | 14.5 | 14.67 | 14.25 | 14.54 | 2764.00 |
| 26 Apr, 2024 | 14.5 | 14.51 | 14.06 | 14.06 | 4158.00 |
| 25 Apr, 2024 | 14.44 | 14.51 | 14.44 | 14.45 | 1758.00 |
| 24 Apr, 2024 | 14.65 | 14.92 | 14.61 | 14.67 | 4839.00 |
| 23 Apr, 2024 | 14.32 | 15.0 | 14.32 | 14.73 | 12.41 Thousand |
| 22 Apr, 2024 | 14.21 | 14.66 | 13.8 | 14.27 | 24.6 Thousand |
| 19 Apr, 2024 | 14.42 | 14.74 | 14.1 | 14.14 | 24.64 Thousand |
| 18 Apr, 2024 | 14.25 | 14.62 | 14.25 | 14.39 | 9079.00 |
| 17 Apr, 2024 | 14.9 | 14.99 | 14.75 | 14.92 | 8073.00 |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI