Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.37 14.88 14.2 14.68 11.85 Thousand
13 May, 2024 14.5 14.5 14.3 14.48 7440.00
10 May, 2024 14.29 14.51 14.29 14.51 2097.00
09 May, 2024 14.4 14.48 14.21 14.31 3832.00
08 May, 2024 14.12 14.48 14.12 14.4 11.79 Thousand
07 May, 2024 14.71 14.71 14.44 14.45 2906.00
06 May, 2024 14.36 14.7 14.36 14.56 5538.00
03 May, 2024 14.58 14.7 14.4 14.56 8180.00
02 May, 2024 14.41 14.56 14.21 14.4 8020.00
01 May, 2024 14.69 14.77 14.2 14.63 6965.00