Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.13 | 16.13 | 15.6 | 15.77 | 18.18 Thousand |
| 01 Mar, 2024 | 16.2 | 16.38 | 15.99 | 16.14 | 19.87 Thousand |
| 29 Feb, 2024 | 15.48 | 16.25 | 15.3 | 16.25 | 61.52 Thousand |
| 28 Feb, 2024 | 15.26 | 15.5 | 15.09 | 15.48 | 11.82 Thousand |
| 27 Feb, 2024 | 15.35 | 15.55 | 15.0 | 15.0 | 18.7 Thousand |
| 26 Feb, 2024 | 15.2 | 15.4 | 14.94 | 15.23 | 9602.00 |
| 23 Feb, 2024 | 15.26 | 15.58 | 14.9 | 15.52 | 18.76 Thousand |
| 22 Feb, 2024 | 15.14 | 15.26 | 15.04 | 15.26 | 9119.00 |
| 21 Feb, 2024 | 15.2 | 15.21 | 15.0 | 15.14 | 7814.00 |
| 20 Feb, 2024 | 15.21 | 15.42 | 15.21 | 15.23 | 3400.00 |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI