Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.09 16.17 16.09 16.1 21.9 Thousand
15 Mar, 2024 16.11 16.11 15.92 15.92 2943.00
14 Mar, 2024 15.95 16.0 15.95 16.0 3287.00
13 Mar, 2024 16.15 16.15 15.98 16.0 9804.00
12 Mar, 2024 16.15 16.2 16.0 16.0 7338.00
11 Mar, 2024 16.18 16.3 16.0 16.21 5384.00
08 Mar, 2024 16.3 16.3 16.09 16.24 5953.00
07 Mar, 2024 16.17 16.38 16.05 16.24 26.57 Thousand
06 Mar, 2024 15.95 16.13 15.75 16.01 15.82 Thousand
05 Mar, 2024 15.81 15.88 15.72 15.81 18.09 Thousand