Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 27.25 27.25 27.05 27.22 15.76 Thousand
19 Oct, 2017 26.86 27.22 26.86 27.1 14.2 Thousand
18 Oct, 2017 27.05 27.07 26.88 27.05 6939.00
17 Oct, 2017 27.0 27.15 26.88 27.05 21.2 Thousand
16 Oct, 2017 27.03 27.1 26.96 27.1 10.42 Thousand
13 Oct, 2017 27.0 27.29 27.0 27.15 9212.00
12 Oct, 2017 27.1 27.21 27.01 27.03 21.18 Thousand
11 Oct, 2017 26.96 27.06 26.85 27.06 11.25 Thousand
10 Oct, 2017 26.95 27.09 26.87 26.87 7501.00
09 Oct, 2017 26.94 26.99 26.79 26.95 11.08 Thousand