Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 26.55 26.98 26.54 26.94 10.49 Thousand
16 Nov, 2017 26.52 26.71 26.52 26.61 12.7 Thousand
15 Nov, 2017 26.62 26.76 26.61 26.61 8885.00
14 Nov, 2017 26.79 26.79 26.66 26.7 9382.00
13 Nov, 2017 26.88 27.11 26.88 27.0 6039.00
10 Nov, 2017 26.95 27.0 26.91 27.0 6177.00
09 Nov, 2017 26.87 26.95 26.87 26.92 4700.00
08 Nov, 2017 26.93 27.05 26.91 26.98 6635.00
07 Nov, 2017 27.2 27.2 26.9 27.0 7349.00
06 Nov, 2017 27.04 27.22 26.84 27.21 8281.00