Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 26.68 26.87 26.61 26.79 32.53 Thousand
01 Dec, 2017 26.87 26.87 26.64 26.84 8423.00
30 Nov, 2017 26.7 26.96 26.62 26.62 16.37 Thousand
29 Nov, 2017 27.02 27.02 26.58 26.98 35.59 Thousand
28 Nov, 2017 26.84 26.99 26.84 26.99 13.07 Thousand
27 Nov, 2017 26.75 26.9 26.65 26.89 18.61 Thousand
24 Nov, 2017 26.96 26.96 26.75 26.75 10.56 Thousand
22 Nov, 2017 26.68 26.96 26.68 26.96 8535.00
21 Nov, 2017 26.8 26.8 26.62 26.79 11.18 Thousand
20 Nov, 2017 26.78 26.96 26.7 26.9 11.8 Thousand