Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 26.27 26.51 26.27 26.51 9248.00
02 Jan, 2018 26.86 26.88 26.14 26.35 23.44 Thousand
29 Dec, 2017 26.79 26.89 26.56 26.86 34.65 Thousand
28 Dec, 2017 26.79 26.88 26.79 26.87 6595.00
27 Dec, 2017 26.8 26.83 26.72 26.79 8287.00
26 Dec, 2017 26.71 26.84 26.71 26.72 7784.00
22 Dec, 2017 26.71 26.82 26.71 26.82 5232.00
21 Dec, 2017 26.73 26.83 26.73 26.82 5321.00
20 Dec, 2017 26.74 26.92 26.74 26.86 9355.00
19 Dec, 2017 26.85 26.91 26.7 26.88 10.74 Thousand