Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 26.3 26.3 25.87 25.87 17.17 Thousand
17 Jan, 2018 26.32 26.35 26.27 26.31 8386.00
16 Jan, 2018 26.27 26.37 26.27 26.33 30.29 Thousand
12 Jan, 2018 26.33 26.49 26.31 26.37 5917.00
11 Jan, 2018 26.54 26.54 26.33 26.5 7019.00
10 Jan, 2018 26.38 26.52 26.3 26.48 16.52 Thousand
09 Jan, 2018 26.31 26.46 26.31 26.46 17.86 Thousand
08 Jan, 2018 26.59 26.59 26.36 26.36 9427.00
05 Jan, 2018 26.45 26.56 26.45 26.45 10.65 Thousand
04 Jan, 2018 26.49 26.51 26.36 26.45 4770.00