Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 26.85 27.04 26.85 27.04 3961.00
02 Nov, 2017 26.83 27.1 26.83 27.04 6560.00
01 Nov, 2017 26.87 27.1 26.76 27.1 10.35 Thousand
31 Oct, 2017 26.88 26.9 26.67 26.9 8615.00
30 Oct, 2017 26.75 26.91 26.62 26.74 15.5 Thousand
27 Oct, 2017 26.92 26.95 26.72 26.72 9709.00
26 Oct, 2017 26.82 26.99 26.62 26.99 14.7 Thousand
25 Oct, 2017 26.78 26.92 26.71 26.83 11.56 Thousand
24 Oct, 2017 26.83 26.99 26.8 26.93 17.66 Thousand
23 Oct, 2017 27.1 27.15 26.85 26.85 16.5 Thousand