Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 26.81 26.92 26.81 26.92 7574.00
21 Sep, 2017 26.98 26.98 26.83 26.84 5989.00
20 Sep, 2017 26.86 26.96 26.82 26.96 19.29 Thousand
19 Sep, 2017 26.91 26.92 26.8 26.91 17.19 Thousand
18 Sep, 2017 26.9 27.2 26.9 26.91 23.92 Thousand
15 Sep, 2017 26.88 26.94 26.8 26.93 4772.00
14 Sep, 2017 26.83 26.96 26.83 26.92 14.6 Thousand
13 Sep, 2017 27.01 27.03 26.8 26.8 16.33 Thousand
12 Sep, 2017 26.84 27.03 26.82 26.99 11.73 Thousand
11 Sep, 2017 26.67 27.02 26.67 27.02 9678.00