Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 26.8 26.96 26.76 26.92 10.12 Thousand
23 Aug, 2017 26.58 26.8 26.58 26.8 15.91 Thousand
22 Aug, 2017 26.69 26.77 26.62 26.77 7538.00
21 Aug, 2017 26.64 26.72 26.63 26.63 6657.00
18 Aug, 2017 26.61 26.75 26.61 26.63 5863.00
17 Aug, 2017 26.93 26.95 26.61 26.63 14.49 Thousand
16 Aug, 2017 26.65 26.89 26.54 26.83 19.07 Thousand
15 Aug, 2017 26.65 26.71 26.49 26.67 8193.00
14 Aug, 2017 26.63 26.72 26.52 26.52 14.26 Thousand
11 Aug, 2017 26.5 26.73 26.42 26.7 8566.00