Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.26 | 3.55 | 3.23 | 3.5 | 1.25 Million |
| 22 Aug, 2024 | 3.25 | 3.27 | 3.17 | 3.21 | 649.75 Thousand |
| 21 Aug, 2024 | 3.19 | 3.28 | 3.12 | 3.27 | 606.95 Thousand |
| 20 Aug, 2024 | 3.25 | 3.25 | 3.17 | 3.18 | 394.62 Thousand |
| 19 Aug, 2024 | 3.17 | 3.26 | 3.17 | 3.25 | 471.63 Thousand |
| 16 Aug, 2024 | 3.19 | 3.23 | 3.15 | 3.17 | 364.14 Thousand |
| 15 Aug, 2024 | 3.16 | 3.24 | 3.1 | 3.19 | 799.28 Thousand |
| 14 Aug, 2024 | 3.14 | 3.16 | 3.04 | 3.1 | 577.23 Thousand |
| 13 Aug, 2024 | 3.15 | 3.17 | 3.05 | 3.14 | 525.6 Thousand |
| 12 Aug, 2024 | 3.13 | 3.13 | 3.0 | 3.09 | 867.33 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW