Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.78 | 3.93 | 3.73 | 3.77 | 1.1 Million |
| 20 Sep, 2024 | 3.81 | 3.9 | 3.68 | 3.73 | 5.96 Million |
| 19 Sep, 2024 | 3.88 | 3.92 | 3.66 | 3.87 | 1.14 Million |
| 18 Sep, 2024 | 3.7 | 3.91 | 3.66 | 3.74 | 945.03 Thousand |
| 17 Sep, 2024 | 3.61 | 3.72 | 3.49 | 3.68 | 1.34 Million |
| 16 Sep, 2024 | 3.55 | 3.61 | 3.52 | 3.57 | 853.32 Thousand |
| 13 Sep, 2024 | 3.53 | 3.59 | 3.47 | 3.55 | 767.53 Thousand |
| 12 Sep, 2024 | 3.36 | 3.48 | 3.29 | 3.47 | 450.25 Thousand |
| 11 Sep, 2024 | 3.24 | 3.35 | 3.2 | 3.35 | 604.57 Thousand |
| 10 Sep, 2024 | 3.23 | 3.36 | 3.13 | 3.28 | 457.89 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW