Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.23 | 3.26 | 3.19 | 3.23 | 428.55 Thousand |
| 06 Sep, 2024 | 3.26 | 3.27 | 3.18 | 3.21 | 575.41 Thousand |
| 05 Sep, 2024 | 3.33 | 3.41 | 3.24 | 3.26 | 355.33 Thousand |
| 04 Sep, 2024 | 3.36 | 3.45 | 3.27 | 3.29 | 508.82 Thousand |
| 03 Sep, 2024 | 3.45 | 3.49 | 3.34 | 3.36 | 517.46 Thousand |
| 30 Aug, 2024 | 3.52 | 3.61 | 3.4 | 3.48 | 536.19 Thousand |
| 29 Aug, 2024 | 3.52 | 3.54 | 3.46 | 3.48 | 423.95 Thousand |
| 28 Aug, 2024 | 3.6 | 3.66 | 3.45 | 3.51 | 506.62 Thousand |
| 27 Aug, 2024 | 3.51 | 3.68 | 3.49 | 3.62 | 491.63 Thousand |
| 26 Aug, 2024 | 3.52 | 3.6 | 3.43 | 3.58 | 727.78 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW