Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.87 | 3.87 | 3.72 | 3.74 | 609.96 Thousand |
| 04 Oct, 2024 | 3.96 | 3.96 | 3.85 | 3.9 | 469.31 Thousand |
| 03 Oct, 2024 | 4.0 | 4.02 | 3.86 | 3.9 | 675.42 Thousand |
| 02 Oct, 2024 | 4.07 | 4.22 | 4.01 | 4.04 | 1.01 Million |
| 01 Oct, 2024 | 4.17 | 4.21 | 4.08 | 4.13 | 1.09 Million |
| 30 Sep, 2024 | 3.9 | 4.24 | 3.9 | 4.19 | 4.24 Million |
| 27 Sep, 2024 | 3.78 | 3.81 | 3.7 | 3.77 | 654.25 Thousand |
| 26 Sep, 2024 | 3.83 | 3.86 | 3.7 | 3.73 | 672.78 Thousand |
| 25 Sep, 2024 | 3.98 | 4.0 | 3.78 | 3.78 | 752.5 Thousand |
| 24 Sep, 2024 | 3.82 | 4.0 | 3.82 | 4.0 | 1.52 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW