Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.46 | 3.6 | 3.46 | 3.52 | 1.24 Million |
| 01 Nov, 2024 | 3.62 | 3.66 | 3.42 | 3.47 | 614.27 Thousand |
| 31 Oct, 2024 | 3.57 | 3.66 | 3.53 | 3.57 | 830.78 Thousand |
| 30 Oct, 2024 | 3.57 | 3.71 | 3.55 | 3.58 | 567.07 Thousand |
| 29 Oct, 2024 | 3.44 | 3.6 | 3.4 | 3.59 | 648.72 Thousand |
| 28 Oct, 2024 | 3.4 | 3.5 | 3.4 | 3.47 | 605.73 Thousand |
| 25 Oct, 2024 | 3.5 | 3.52 | 3.4 | 3.4 | 427.47 Thousand |
| 24 Oct, 2024 | 3.4 | 3.49 | 3.32 | 3.46 | 1.09 Million |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.34 | 3.37 | 1.06 Million |
| 22 Oct, 2024 | 3.51 | 3.58 | 3.45 | 3.5 | 808.31 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW