Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.68 | 3.72 | 3.51 | 3.52 | 680.34 Thousand |
| 18 Oct, 2024 | 3.73 | 3.81 | 3.68 | 3.7 | 508.82 Thousand |
| 17 Oct, 2024 | 3.8 | 3.8 | 3.65 | 3.72 | 679.79 Thousand |
| 16 Oct, 2024 | 3.6 | 3.83 | 3.54 | 3.79 | 694.49 Thousand |
| 15 Oct, 2024 | 3.5 | 3.63 | 3.46 | 3.57 | 1.72 Million |
| 14 Oct, 2024 | 3.65 | 3.65 | 3.47 | 3.51 | 795.48 Thousand |
| 11 Oct, 2024 | 3.63 | 3.82 | 3.63 | 3.68 | 574.31 Thousand |
| 10 Oct, 2024 | 3.69 | 3.75 | 3.62 | 3.64 | 664.56 Thousand |
| 09 Oct, 2024 | 3.84 | 3.85 | 3.75 | 3.77 | 1.08 Million |
| 08 Oct, 2024 | 3.73 | 3.85 | 3.71 | 3.83 | 1.66 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW