Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.12 | 3.15 | 3.08 | 3.13 | 757.96 Thousand |
| 08 Aug, 2024 | 3.1 | 3.14 | 3.02 | 3.11 | 647.09 Thousand |
| 07 Aug, 2024 | 3.24 | 3.24 | 3.04 | 3.05 | 816.61 Thousand |
| 06 Aug, 2024 | 3.11 | 3.24 | 3.05 | 3.15 | 1.06 Million |
| 05 Aug, 2024 | 3.05 | 3.17 | 2.98 | 3.11 | 1.16 Million |
| 02 Aug, 2024 | 3.09 | 3.31 | 2.91 | 3.25 | 1.07 Million |
| 01 Aug, 2024 | 3.35 | 3.4 | 3.24 | 3.29 | 1.49 Million |
| 31 Jul, 2024 | 3.35 | 3.43 | 3.33 | 3.34 | 984.59 Thousand |
| 30 Jul, 2024 | 3.41 | 3.45 | 3.32 | 3.34 | 491.56 Thousand |
| 29 Jul, 2024 | 3.39 | 3.41 | 3.32 | 3.38 | 789.47 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW