Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.44 | 3.45 | 3.36 | 3.38 | 898.1 Thousand |
| 25 Jul, 2024 | 3.3 | 3.46 | 3.23 | 3.37 | 777.76 Thousand |
| 24 Jul, 2024 | 3.36 | 3.42 | 3.29 | 3.3 | 691.97 Thousand |
| 23 Jul, 2024 | 3.16 | 3.45 | 3.12 | 3.39 | 2.92 Million |
| 22 Jul, 2024 | 3.15 | 3.21 | 3.08 | 3.18 | 630.29 Thousand |
| 19 Jul, 2024 | 3.14 | 3.27 | 3.12 | 3.15 | 728.07 Thousand |
| 18 Jul, 2024 | 3.34 | 3.34 | 3.1 | 3.12 | 750.95 Thousand |
| 17 Jul, 2024 | 3.38 | 3.43 | 3.32 | 3.36 | 1.85 Million |
| 16 Jul, 2024 | 3.37 | 3.49 | 3.34 | 3.43 | 1.16 Million |
| 15 Jul, 2024 | 3.4 | 3.4 | 3.26 | 3.35 | 767.54 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW