Definitive Healthcare Corp (DH)

USD 2.59

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 14.43 15.19 14.13 15.05 430.18 Thousand
21 Oct, 2022 14.49 14.63 13.91 14.28 354.94 Thousand
20 Oct, 2022 14.44 15.02 14.2 14.5 276.85 Thousand
19 Oct, 2022 15.34 15.34 14.34 14.43 285.48 Thousand
18 Oct, 2022 15.3 15.98 15.19 15.5 483.04 Thousand
17 Oct, 2022 15.12 15.92 14.68 14.88 647.75 Thousand
14 Oct, 2022 14.66 14.93 14.35 14.75 1.17 Million
13 Oct, 2022 13.43 14.96 13.0 14.44 1.08 Million
12 Oct, 2022 14.22 14.5 13.53 13.88 661.08 Thousand
11 Oct, 2022 14.07 14.57 13.81 14.3 498.77 Thousand