Definitive Healthcare Corp (DH)

USD 2.59

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.69 10.74 10.27 10.57 991.66 Thousand
18 Nov, 2022 11.24 11.67 10.73 10.8 946.45 Thousand
17 Nov, 2022 10.78 10.95 10.51 10.87 553.05 Thousand
16 Nov, 2022 11.64 11.64 10.78 11.02 632.11 Thousand
15 Nov, 2022 11.76 11.98 11.39 11.64 1.42 Million
14 Nov, 2022 12.02 12.07 10.79 11.34 1.2 Million
11 Nov, 2022 11.44 12.19 11.35 11.92 1.59 Million
10 Nov, 2022 11.16 11.83 11.04 11.49 1.79 Million
09 Nov, 2022 10.05 10.26 9.53 10.14 819.8 Thousand
08 Nov, 2022 11.37 11.43 10.15 10.23 1.05 Million