Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 3.31 | 3.35 | 3.25 | 3.34 | 19.00 |
| 09 May, 2023 | 3.21 | 3.32 | 3.18 | 3.28 | 3.00 |
| 08 May, 2023 | 3.32 | 3.37 | 3.23 | 3.29 | 5.00 |
| 05 May, 2023 | 3.35 | 3.39 | 3.24 | 3.38 | 3.00 |
| 04 May, 2023 | 3.27 | 3.35 | 3.26 | 3.33 | 6.00 |
| 03 May, 2023 | 3.25 | 3.34 | 3.16 | 3.27 | 11.00 |
| 02 May, 2023 | 3.15 | 3.34 | 3.15 | 3.33 | 2.00 |
| 01 May, 2023 | 3.21 | 3.3 | 3.17 | 3.28 | 2.00 |
| 28 Apr, 2023 | 3.24 | 3.29 | 3.15 | 3.17 | 3.00 |
| 27 Apr, 2023 | 3.09 | 3.23 | 3.09 | 3.16 | 2.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII