Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 3.62 | 3.73 | 3.57 | 3.59 | 2.00 |
| 23 May, 2023 | 3.59 | 3.75 | 3.59 | 3.68 | 3.00 |
| 22 May, 2023 | 3.48 | 3.75 | 3.4 | 3.74 | 5.00 |
| 19 May, 2023 | 3.55 | 3.69 | 3.5 | 3.52 | 4.00 |
| 18 May, 2023 | 3.4 | 3.59 | 3.38 | 3.41 | 6.00 |
| 17 May, 2023 | 3.26 | 3.44 | 3.26 | 3.36 | 4.00 |
| 16 May, 2023 | 3.37 | 3.44 | 3.24 | 3.44 | 5.00 |
| 15 May, 2023 | 3.29 | 3.49 | 3.25 | 3.47 | 10.00 |
| 12 May, 2023 | 3.26 | 3.33 | 3.19 | 3.22 | 8.00 |
| 11 May, 2023 | 3.35 | 3.35 | 3.21 | 3.26 | 12.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII