Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 4.37 | 4.37 | 4.16 | 4.23 | 10.00 |
| 07 Jun, 2023 | 4.44 | 4.55 | 4.29 | 4.43 | 9.00 |
| 06 Jun, 2023 | 4.35 | 4.39 | 4.11 | 4.25 | 20.00 |
| 05 Jun, 2023 | 4.85 | 4.9 | 4.14 | 4.36 | 79.00 |
| 02 Jun, 2023 | 5.05 | 5.79 | 4.5 | 4.79 | 1255.00 |
| 01 Jun, 2023 | 3.64 | 3.98 | 3.64 | 3.98 | 5.00 |
| 31 May, 2023 | 3.78 | 3.81 | 3.62 | 3.72 | 2.00 |
| 30 May, 2023 | 3.62 | 3.77 | 3.62 | 3.77 | 4.00 |
| 26 May, 2023 | 3.6 | 3.77 | 3.52 | 3.57 | 3.00 |
| 25 May, 2023 | 3.55 | 3.66 | 3.55 | 3.56 | 2.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII