Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 4.02 | 4.24 | 3.98 | 4.04 | 6.00 |
| 07 Jul, 2023 | 3.93 | 4.04 | 3.9 | 4.04 | 3.00 |
| 06 Jul, 2023 | 3.94 | 4.0 | 3.86 | 3.89 | 16.00 |
| 05 Jul, 2023 | 4.05 | 4.07 | 3.93 | 4.01 | 11.00 |
| 03 Jul, 2023 | 3.99 | 4.04 | 3.99 | 4.02 | 1.00 |
| 30 Jun, 2023 | 4.1 | 4.15 | 4.01 | 4.05 | 46.00 |
| 29 Jun, 2023 | 4.1 | 4.17 | 4.06 | 4.11 | 45.00 |
| 28 Jun, 2023 | 4.0 | 4.3 | 3.96 | 4.12 | 16.00 |
| 27 Jun, 2023 | 4.01 | 4.27 | 3.99 | 4.04 | 11.00 |
| 26 Jun, 2023 | 4.0 | 4.15 | 3.95 | 4.02 | 24.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII