Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.95 | 3.99 | 3.81 | 3.81 | 3.00 |
| 11 Apr, 2023 | 3.74 | 3.95 | 3.74 | 3.87 | 11.00 |
| 10 Apr, 2023 | 3.75 | 3.81 | 3.69 | 3.75 | 15.00 |
| 06 Apr, 2023 | 3.9 | 3.95 | 3.7 | 3.8 | 31.00 |
| 05 Apr, 2023 | 3.9 | 4.0 | 3.9 | 3.95 | 10.00 |
| 04 Apr, 2023 | 4.06 | 4.15 | 3.89 | 3.94 | 20.00 |
| 03 Apr, 2023 | 4.7 | 4.7 | 4.01 | 4.16 | 56.00 |
| 31 Mar, 2023 | 3.85 | 4.63 | 3.76 | 4.62 | 110.00 |
| 30 Mar, 2023 | 3.89 | 3.9 | 3.71 | 3.74 | 25.00 |
| 29 Mar, 2023 | 3.95 | 4.08 | 3.91 | 3.95 | 11.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII