Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 2.71 2.71 2.6 2.71 5689.00
30 Jan, 1989 2.6 2.6 2.6 2.6 632.00
27 Jan, 1989 2.6 2.6 2.6 2.6 843.00
24 Jan, 1989 2.6 2.6 2.6 2.6 105.00
17 Jan, 1989 2.81 2.81 2.6 2.81 737.00
05 Jan, 1989 2.6 2.81 2.6 2.6 2107.00
03 Jan, 1989 2.6 2.81 2.6 2.6 2739.00
30 Dec, 1988 2.81 2.81 2.6 2.81 29.18 Thousand
29 Dec, 1988 2.71 2.71 2.5 2.71 11.69 Thousand
23 Dec, 1988 2.6 2.6 2.5 2.6 1475.00