Donegal Group B Inc (DGICB)

USD 14.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1988 2.19 2.19 2.08 2.19 34.44 Thousand
07 Dec, 1988 2.19 2.19 2.19 2.19 10.53 Thousand
05 Dec, 1988 2.08 2.08 2.08 2.08 105.00
01 Dec, 1988 2.08 2.08 2.08 2.08 2107.00
30 Nov, 1988 2.19 2.19 2.14 2.19 12.95 Thousand
23 Nov, 1988 2.08 2.08 2.08 2.08 527.00
22 Nov, 1988 2.08 2.08 2.08 2.08 105.00
18 Nov, 1988 2.08 2.08 2.08 2.08 421.00
17 Nov, 1988 2.08 2.19 2.08 2.08 17.27 Thousand
11 Nov, 1988 2.08 2.08 2.08 2.08 211.00