Donegal Group B Inc (DGICB)

USD 14.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1989 2.5 2.5 2.5 2.5 105.00
01 Feb, 1989 2.71 2.71 2.6 2.71 5689.00
30 Jan, 1989 2.6 2.6 2.6 2.6 632.00
27 Jan, 1989 2.6 2.6 2.6 2.6 843.00
24 Jan, 1989 2.6 2.6 2.6 2.6 105.00
17 Jan, 1989 2.81 2.81 2.6 2.81 737.00
05 Jan, 1989 2.6 2.81 2.6 2.6 2107.00
03 Jan, 1989 2.6 2.81 2.6 2.6 2739.00
30 Dec, 1988 2.81 2.81 2.6 2.81 29.18 Thousand
29 Dec, 1988 2.71 2.71 2.5 2.71 11.69 Thousand