Donegal Group B Inc (DGICB)
USD 17.09
(0.23%)
USD 17.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 3.44 | 3.44 | 3.44 | 3.44 | 211.00 |
| 05 Jul, 1989 | 3.44 | 3.44 | 3.44 | 3.44 | 105.00 |
| 30 Jun, 1989 | 3.54 | 3.54 | 3.44 | 3.54 | 5689.00 |
| 29 Jun, 1989 | 3.44 | 3.54 | 3.44 | 3.44 | 6110.00 |
| 28 Jun, 1989 | 3.54 | 3.54 | 3.54 | 3.54 | 316.00 |
| 27 Jun, 1989 | 3.33 | 3.44 | 3.33 | 3.33 | 2844.00 |
| 26 Jun, 1989 | 3.33 | 3.33 | 3.13 | 3.33 | 7374.00 |
| 23 Jun, 1989 | 3.23 | 3.23 | 3.13 | 3.23 | 2212.00 |
| 20 Jun, 1989 | 3.02 | 3.02 | 3.02 | 3.02 | 2107.00 |
| 16 Jun, 1989 | 3.02 | 3.02 | 3.02 | 3.02 | 421.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA