Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 2.19 2.19 2.19 2.19 10.53 Thousand
05 Dec, 1988 2.08 2.08 2.08 2.08 105.00
01 Dec, 1988 2.08 2.08 2.08 2.08 2107.00
30 Nov, 1988 2.19 2.19 2.14 2.19 12.95 Thousand
23 Nov, 1988 2.08 2.08 2.08 2.08 527.00
22 Nov, 1988 2.08 2.08 2.08 2.08 105.00
18 Nov, 1988 2.08 2.08 2.08 2.08 421.00
17 Nov, 1988 2.08 2.19 2.08 2.08 17.27 Thousand
11 Nov, 1988 2.08 2.08 2.08 2.08 211.00
09 Nov, 1988 2.08 2.08 2.08 2.08 211.00