Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 12.67 12.67 12.67 12.67 153.00
20 Dec, 2019 13.05 13.05 13.05 13.05 252.00
19 Dec, 2019 12.31 12.75 12.31 12.75 544.00
18 Dec, 2019 12.75 12.75 12.75 12.75 9.00
17 Dec, 2019 12.75 12.75 12.75 12.75 887.00
16 Dec, 2019 12.49 12.5 12.49 12.5 1974.00
13 Dec, 2019 11.64 11.64 11.64 11.64 481.00
11 Dec, 2019 11.75 11.75 11.75 11.75 150.00
10 Dec, 2019 11.89 11.89 11.75 11.75 5772.00
09 Dec, 2019 12.0 12.0 12.0 12.0 2105.00