Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 12.51 12.79 12.51 12.78 502.00
09 Jan, 2020 12.8 12.85 12.8 12.85 662.00
07 Jan, 2020 12.74 12.74 12.74 12.74 4.00
06 Jan, 2020 12.6 12.74 12.6 12.74 610.00
03 Jan, 2020 12.78 12.79 12.78 12.79 559.00
02 Jan, 2020 12.14 12.14 12.07 12.07 266.00
31 Dec, 2019 12.75 12.75 12.75 12.75 8.00
30 Dec, 2019 12.08 12.75 12.08 12.75 1240.00
26 Dec, 2019 12.08 12.08 12.08 12.08 36.00
24 Dec, 2019 12.08 12.08 12.08 12.08 182.00