Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 12.88 13.0 12.87 13.0 696.00
18 Nov, 2019 12.88 12.88 12.88 12.88 56.00
15 Nov, 2019 12.9 12.9 12.87 12.88 2017.00
07 Nov, 2019 13.3 13.3 12.88 12.88 1235.00
04 Nov, 2019 13.0 13.3 13.0 13.3 812.00
31 Oct, 2019 13.12 13.12 13.12 13.12 1.00
30 Oct, 2019 13.32 13.32 13.1 13.25 407.00
29 Oct, 2019 13.02 13.02 13.02 13.02 43.00
28 Oct, 2019 13.02 13.02 13.02 13.02 279.00
25 Oct, 2019 13.5 13.5 13.0 13.4 708.00