Donegal Group A Inc (DGICA)

USD 17.39

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 11.51 11.57 11.51 11.57 356.00
19 Nov, 2001 11.45 11.48 11.3 11.3 11.73 Thousand
16 Nov, 2001 11.0 11.39 11.0 11.1 24.35 Thousand
15 Nov, 2001 9.56 11.2 9.56 11.2 4089.00
12 Nov, 2001 9.15 9.5 9.1 9.45 7467.00
09 Nov, 2001 9.85 9.85 9.85 9.85 178.00
08 Nov, 2001 9.75 9.75 9.75 9.75 889.00
06 Nov, 2001 9.75 9.75 9.75 9.75 1956.00
05 Nov, 2001 9.8 9.96 9.75 9.75 3733.00
02 Nov, 2001 9.7 9.75 9.7 9.75 1600.00