Donegal Group A Inc (DGICA)

USD 17.39

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 9.81 9.81 9.5 9.5 19.37 Thousand
31 Oct, 2001 10.3 10.3 9.8 9.8 5689.00
30 Oct, 2001 10.62 10.62 10.4 10.4 533.00
25 Oct, 2001 10.75 10.8 10.7 10.79 6578.00
24 Oct, 2001 9.96 10.81 9.96 10.81 356.00
23 Oct, 2001 9.66 10.64 9.65 10.64 2133.00
22 Oct, 2001 9.85 9.85 9.85 9.85 1067.00
19 Oct, 2001 10.05 10.05 9.89 9.89 1956.00
18 Oct, 2001 11.05 11.05 10.13 10.13 6400.00
16 Oct, 2001 11.15 11.15 11.15 11.15 356.00