USD 17.38
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2001 | 12.05 | 12.05 | 11.57 | 11.57 | 3378.00 |
04 Oct, 2001 | 12.0 | 12.0 | 12.0 | 12.0 | 889.00 |
03 Oct, 2001 | 12.0 | 12.0 | 12.0 | 12.0 | 2667.00 |
02 Oct, 2001 | 12.2 | 12.2 | 11.9 | 11.91 | 3911.00 |
01 Oct, 2001 | 12.2 | 12.2 | 11.55 | 12.0 | 10.48 Thousand |
28 Sep, 2001 | 13.29 | 13.29 | 12.17 | 12.17 | 14.4 Thousand |
27 Sep, 2001 | 13.41 | 13.41 | 13.29 | 13.29 | 1422.00 |
26 Sep, 2001 | 13.7 | 13.7 | 13.31 | 13.53 | 11.02 Thousand |
25 Sep, 2001 | 13.63 | 13.63 | 13.51 | 13.58 | 1067.00 |
24 Sep, 2001 | 13.65 | 13.65 | 13.65 | 13.65 | 533.00 |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW