Donegal Group A Inc (DGICA)

USD 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 12.05 12.05 11.57 11.57 3378.00
04 Oct, 2001 12.0 12.0 12.0 12.0 889.00
03 Oct, 2001 12.0 12.0 12.0 12.0 2667.00
02 Oct, 2001 12.2 12.2 11.9 11.91 3911.00
01 Oct, 2001 12.2 12.2 11.55 12.0 10.48 Thousand
28 Sep, 2001 13.29 13.29 12.17 12.17 14.4 Thousand
27 Sep, 2001 13.41 13.41 13.29 13.29 1422.00
26 Sep, 2001 13.7 13.7 13.31 13.53 11.02 Thousand
25 Sep, 2001 13.63 13.63 13.51 13.58 1067.00
24 Sep, 2001 13.65 13.65 13.65 13.65 533.00