Donegal Group A Inc (DGICA)

USD 17.39

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 13.5 13.5 12.6 12.6 4267.00
07 Dec, 2001 13.23 13.88 13.23 13.25 16.35 Thousand
06 Dec, 2001 13.11 13.15 13.11 13.15 1067.00
05 Dec, 2001 12.74 13.01 12.74 13.0 12.08 Thousand
04 Dec, 2001 12.65 12.65 12.43 12.65 7644.00
03 Dec, 2001 12.15 12.73 12.15 12.5 15.11 Thousand
30 Nov, 2001 12.0 12.14 12.0 12.01 3378.00
29 Nov, 2001 11.89 12.25 11.88 12.12 7822.00
28 Nov, 2001 11.88 11.88 11.88 11.88 711.00
27 Nov, 2001 11.5 11.5 11.45 11.45 16.71 Thousand