Donegal Group A Inc (DGICA)

USD 17.55

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 10.38 10.38 10.38 10.38 178.00
31 Dec, 2001 10.41 10.41 10.41 10.41 533.00
28 Dec, 2001 10.65 10.65 10.65 10.65 178.00
26 Dec, 2001 10.39 10.52 10.29 10.52 24 Thousand
21 Dec, 2001 10.75 10.9 10.38 10.9 13.33 Thousand
20 Dec, 2001 11.64 11.64 9.88 10.63 39.11 Thousand
19 Dec, 2001 11.74 11.74 11.64 11.64 356.00
18 Dec, 2001 11.56 11.56 11.2 11.2 3200.00
17 Dec, 2001 12.45 12.45 11.55 11.55 3200.00
14 Dec, 2001 12.45 12.45 12.45 12.45 356.00