Donegal Group A Inc (DGICA)

USD 17.55

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 10.38 10.38 10.38 10.38 1422.00
25 Jan, 2002 10.45 10.45 10.4 10.4 2489.00
23 Jan, 2002 10.42 10.42 10.4 10.4 1067.00
22 Jan, 2002 10.7 10.77 10.7 10.77 1778.00
17 Jan, 2002 10.75 10.75 10.75 10.75 711.00
16 Jan, 2002 10.4 10.4 10.4 10.4 2133.00
14 Jan, 2002 10.77 10.77 10.77 10.77 178.00
10 Jan, 2002 10.4 10.4 10.4 10.4 889.00
08 Jan, 2002 10.31 10.31 10.19 10.25 3200.00
07 Jan, 2002 10.65 10.65 10.29 10.29 3378.00