Donegal Group A Inc (DGICA)

USD 17.55

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 10.4 10.4 10.4 10.4 1778.00
07 Mar, 2002 10.4 10.4 10.4 10.4 711.00
05 Mar, 2002 9.66 10.4 9.65 10.4 8356.00
04 Mar, 2002 10.0 10.0 10.0 10.0 5333.00
01 Mar, 2002 10.0 10.0 9.7 9.85 10.31 Thousand
26 Feb, 2002 9.45 10.38 9.45 9.93 7644.00
25 Feb, 2002 9.4 10.15 9.4 9.7 18.48 Thousand
22 Feb, 2002 9.4 9.9 9.4 9.9 14.57 Thousand
21 Feb, 2002 10.05 10.05 10.0 10.0 14.22 Thousand
20 Feb, 2002 10.08 10.08 9.55 10.0 10.84 Thousand