Donegal Group A Inc (DGICA)

USD 17.55

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 9.4 9.98 9.4 9.98 4622.00
15 Feb, 2002 9.23 9.98 9.23 9.6 14.22 Thousand
14 Feb, 2002 9.4 9.55 9.4 9.5 6222.00
13 Feb, 2002 9.65 9.65 9.65 9.65 356.00
12 Feb, 2002 9.4 9.4 9.4 9.4 1778.00
11 Feb, 2002 9.26 9.71 9.26 9.4 13.86 Thousand
08 Feb, 2002 9.23 9.59 9.23 9.59 6044.00
07 Feb, 2002 9.35 9.5 9.35 9.48 7289.00
06 Feb, 2002 9.85 9.89 9.85 9.86 11.37 Thousand
04 Feb, 2002 10.45 10.45 9.97 9.97 4267.00