Donegal Group A Inc (DGICA)

USD 17.41

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 11.15 11.24 11.15 11.2 17.95 Thousand
08 Jan, 2003 11.14 11.18 11.12 11.18 533.00
07 Jan, 2003 10.86 11.0 10.86 11.0 4444.00
06 Jan, 2003 10.97 11.0 10.91 10.97 2311.00
02 Jan, 2003 10.85 11.0 10.85 11.0 4267.00
31 Dec, 2002 10.75 10.75 10.75 10.75 2133.00
27 Dec, 2002 11.01 11.01 11.0 11.0 1778.00
24 Dec, 2002 11.02 11.02 11.02 11.02 1067.00
23 Dec, 2002 11.18 11.18 11.0 11.02 1244.00
19 Dec, 2002 11.22 11.22 11.22 11.22 356.00