Donegal Group A Inc (DGICA)

USD 17.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 12.12 12.12 12.0 12.0 3733.00
22 Nov, 2002 12.0 12.0 12.0 12.0 1244.00
21 Nov, 2002 11.8 11.95 11.8 11.95 7822.00
20 Nov, 2002 11.79 11.79 11.75 11.76 8178.00
19 Nov, 2002 11.75 12.0 11.72 11.82 14.57 Thousand
18 Nov, 2002 11.25 12.0 11.25 11.71 15.94 Thousand
15 Nov, 2002 11.21 11.21 11.21 11.21 10.84 Thousand
14 Nov, 2002 10.94 11.0 10.92 11.0 14.04 Thousand
13 Nov, 2002 10.75 11.06 10.74 10.92 4444.00
12 Nov, 2002 10.39 10.5 10.18 10.5 16.17 Thousand