Donegal Group A Inc (DGICA)

USD 17.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 10.26 10.26 10.01 10.01 5867.00
16 Oct, 2002 10.14 10.23 10.14 10.23 4444.00
15 Oct, 2002 9.92 10.04 9.92 10.04 1778.00
10 Oct, 2002 10.05 10.05 9.25 9.25 8178.00
08 Oct, 2002 10.1 10.1 10.1 10.1 2844.00
07 Oct, 2002 10.1 10.1 10.1 10.1 178.00
30 Sep, 2002 10.2 10.2 10.2 10.2 1956.00
26 Sep, 2002 10.3 10.3 10.25 10.28 18.13 Thousand
25 Sep, 2002 10.3 10.3 10.3 10.3 4089.00
24 Sep, 2002 10.22 10.22 10.22 10.22 178.00